시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,470	70	- 1.07%	4,368	28
12:32	6,480	60	- 0.92%	4,365	28
12:30	6,470	70	- 1.07%	4,363	28
12:29	6,470	70	- 1.07%	4,351	28
12:27	6,470	70	- 1.07%	4,346	28
12:25	6,470	70	- 1.07%	4,336	28
12:24	6,470	70	- 1.07%	4,332	28
12:23	6,470	70	- 1.07%	4,330	28
12:22	6,480	60	- 0.92%	4,327	28
12:20	6,480	60	- 0.92%	4,324	28