시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,480	60	- 0.92%	4,316	28
12:17	6,480	60	- 0.92%	4,314	28
12:15	6,480	60	- 0.92%	4,310	28
12:14	6,480	60	- 0.92%	4,304	28
12:13	6,480	60	- 0.92%	4,300	28
12:11	6,480	60	- 0.92%	4,289	28
12:10	6,470	70	- 1.07%	4,287	28
12:09	6,500	40	- 0.61%	4,085	27
12:07	6,500	40	- 0.61%	4,083	27
12:06	6,490	50	- 0.77%	4,079	27