시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,500	40	- 0.61%	4,074	27
12:03	6,500	40	- 0.61%	4,072	27
12:02	6,500	40	- 0.61%	4,067	27
12:00	6,500	40	- 0.61%	4,065	27
11:59	6,500	40	- 0.61%	4,061	26
11:57	6,500	40	- 0.61%	4,059	26
11:56	6,480	60	- 0.92%	4,057	26
11:55	6,480	60	- 0.92%	4,053	26
11:54	6,470	70	- 1.07%	4,051	26
11:53	6,470	70	- 1.07%	4,041	26