시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,480	60	- 0.92%	4,038	26
11:51	6,470	70	- 1.07%	4,034	26
11:50	6,480	60	- 0.92%	4,030	26
11:49	6,470	70	- 1.07%	4,028	26
11:48	6,490	50	- 0.77%	4,025	26
11:47	6,490	50	- 0.77%	4,023	26
11:46	6,490	50	- 0.77%	4,019	26
11:45	6,480	60	- 0.92%	4,018	26
11:44	6,480	60	- 0.92%	4,012	26
11:43	6,500	40	- 0.61%	4,008	26