시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,480	60	- 0.92%	4,006	26
11:41	6,510	30	- 0.46%	4,001	26
11:39	6,510	30	- 0.46%	3,999	26
11:37	6,520	20	- 0.31%	3,993	26
11:36	6,490	50	- 0.77%	3,891	25
11:35	6,480	60	- 0.92%	3,884	25
11:34	6,480	60	- 0.92%	3,875	25
11:33	6,470	70	- 1.07%	3,872	25
11:32	6,480	60	- 0.92%	3,870	25
11:30	6,490	50	- 0.77%	3,861	25