시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,490	50	- 0.77%	3,855	25
11:27	6,500	40	- 0.61%	3,852	25
11:26	6,500	40	- 0.61%	3,851	25
11:25	6,510	30	- 0.46%	3,847	25
11:23	6,520	20	- 0.31%	3,841	25
11:22	6,520	20	- 0.31%	3,839	25
11:20	6,520	20	- 0.31%	3,835	25
11:19	6,490	50	- 0.77%	3,825	25
11:18	6,490	50	- 0.77%	3,818	25
11:16	6,490	50	- 0.77%	3,815	25