시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,460	80	- 1.22%	7,055	46
15:08	6,460	80	- 1.22%	7,047	46
15:07	6,470	70	- 1.07%	7,042	46
15:06	6,460	80	- 1.22%	7,039	46
15:05	6,470	70	- 1.07%	7,033	46
15:03	6,470	70	- 1.07%	7,027	46
15:02	6,470	70	- 1.07%	7,022	46
15:00	6,470	70	- 1.07%	6,910	45
14:59	6,450	90	- 1.38%	6,906	45
14:58	6,450	90	- 1.38%	6,837	44