시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,480	60	- 0.92%	3,813	25
11:14	6,490	50	- 0.77%	3,811	25
11:12	6,480	60	- 0.92%	3,809	25
11:11	6,480	60	- 0.92%	3,805	25
11:10	6,490	50	- 0.77%	3,800	25
11:09	6,490	50	- 0.77%	3,798	25
11:07	6,470	70	- 1.07%	3,787	25
11:06	6,490	50	- 0.77%	3,784	25
11:05	6,500	40	- 0.61%	3,783	25
11:04	6,500	40	- 0.61%	3,779	25