시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,500	40	- 0.61%	3,773	25
11:01	6,500	40	- 0.61%	3,768	25
11:00	6,510	30	- 0.46%	3,766	25
10:58	6,510	30	- 0.46%	3,764	25
10:55	6,520	20	- 0.31%	3,758	25
10:53	6,470	70	- 1.07%	3,595	23
10:52	6,490	50	- 0.77%	3,068	20
10:51	6,490	50	- 0.77%	3,063	20
10:50	6,480	60	- 0.92%	3,057	20
10:48	6,480	60	- 0.92%	3,046	20