시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,470	70	- 1.07%	3,036	20
10:46	6,490	50	- 0.77%	3,026	20
10:45	6,490	50	- 0.77%	3,024	20
10:44	6,490	50	- 0.77%	3,020	20
10:42	6,520	20	- 0.31%	3,018	20
10:41	6,480	60	- 0.92%	3,016	20
10:39	6,520	20	- 0.31%	3,007	20
10:38	6,470	70	- 1.07%	3,005	20
10:37	6,510	30	- 0.46%	2,445	16
10:36	6,530	10	- 0.15%	2,039	13