시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,540	0	0.00%	2,032	13
10:34	6,540	0	0.00%	2,030	13
10:33	6,540	0	0.00%	2,027	13
10:32	6,550	10	+ 0.15%	2,026	13
10:31	6,540	0	0.00%	2,024	13
10:30	6,550	10	+ 0.15%	2,015	13
10:28	6,550	10	+ 0.15%	2,012	13
10:26	6,540	0	0.00%	2,006	13
10:25	6,540	0	0.00%	2,002	13
10:24	6,530	10	- 0.15%	1,903	12