시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,530	10	- 0.15%	1,818	12
10:06	6,520	20	- 0.31%	1,811	12
10:05	6,530	10	- 0.15%	1,809	12
10:03	6,530	10	- 0.15%	1,807	12
10:02	6,520	20	- 0.31%	1,801	12
10:00	6,530	10	- 0.15%	1,792	12
09:59	6,520	20	- 0.31%	1,786	12
09:58	6,520	20	- 0.31%	1,784	12
09:56	6,530	10	- 0.15%	1,776	12
09:55	6,540	0	0.00%	1,769	12