시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,540	0	0.00%	1,763	12
09:53	6,550	10	+ 0.15%	1,457	10
09:51	6,550	10	+ 0.15%	1,448	9
09:50	6,540	0	0.00%	1,446	9
09:49	6,540	0	0.00%	1,288	8
09:48	6,530	10	- 0.15%	1,282	8
09:47	6,550	10	+ 0.15%	1,278	8
09:46	6,550	10	+ 0.15%	1,276	8
09:45	6,540	0	0.00%	1,120	7
09:44	6,550	10	+ 0.15%	965	6