시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,450	90	- 1.38%	6,828	44
14:55	6,450	90	- 1.38%	6,818	44
14:54	6,450	90	- 1.38%	6,814	44
14:52	6,440	100	- 1.53%	6,811	44
14:51	6,450	90	- 1.38%	6,805	44
14:50	6,440	100	- 1.53%	6,798	44
14:49	6,450	90	- 1.38%	6,797	44
14:47	6,440	100	- 1.53%	6,775	44
14:46	6,450	90	- 1.38%	6,768	44
14:45	6,460	80	- 1.22%	6,729	44