시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,460	80	- 1.22%	6,721	44
14:43	6,460	80	- 1.22%	6,718	44
14:42	6,480	60	- 0.92%	6,518	42
14:41	6,500	40	- 0.61%	6,516	42
14:40	6,500	40	- 0.61%	6,512	42
14:38	6,490	50	- 0.77%	6,509	42
14:37	6,460	80	- 1.22%	6,504	42
14:35	6,460	80	- 1.22%	6,499	42
14:33	6,450	90	- 1.38%	6,493	42
14:31	6,460	80	- 1.22%	6,481	42