시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,440	100	- 1.53%	6,475	42
14:28	6,440	100	- 1.53%	6,471	42
14:27	6,470	70	- 1.07%	6,165	40
14:26	6,470	70	- 1.07%	6,161	40
14:25	6,460	80	- 1.22%	6,158	40
14:24	6,460	80	- 1.22%	6,136	40
14:23	6,470	70	- 1.07%	6,128	40
14:22	6,490	50	- 0.77%	6,118	40
14:21	6,460	80	- 1.22%	6,115	40
14:20	6,450	90	- 1.38%	6,110	40