시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,490	50	- 0.77%	5,510	36
14:17	6,500	40	- 0.61%	5,507	36
14:16	6,490	50	- 0.77%	5,500	36
14:15	6,490	50	- 0.77%	5,466	36
14:14	6,500	40	- 0.61%	5,463	36
14:12	6,520	20	- 0.31%	5,460	36
14:11	6,510	30	- 0.46%	4,953	32
14:10	6,520	20	- 0.31%	4,952	32
14:09	6,510	30	- 0.46%	4,942	32
14:08	6,510	30	- 0.46%	4,940	32