시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,510	30	- 0.46%	4,939	32
14:05	6,510	30	- 0.46%	4,934	32
14:04	6,500	40	- 0.61%	4,928	32
14:03	6,510	30	- 0.46%	4,924	32
14:02	6,510	30	- 0.46%	4,921	32
14:01	6,510	30	- 0.46%	4,920	32
14:00	6,500	40	- 0.61%	4,918	32
13:59	6,500	40	- 0.61%	4,914	32
13:58	6,490	50	- 0.77%	4,654	30
13:57	6,490	50	- 0.77%	4,645	30