시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,500	40	- 0.61%	4,641	30
13:55	6,490	50	- 0.77%	4,638	30
13:54	6,500	40	- 0.61%	4,634	30
13:53	6,490	50	- 0.77%	4,631	30
13:52	6,500	40	- 0.61%	4,625	30
13:50	6,490	50	- 0.77%	4,617	30
13:49	6,500	40	- 0.61%	4,612	30
13:48	6,490	50	- 0.77%	4,609	30
13:47	6,490	50	- 0.77%	4,605	30
13:46	6,480	60	- 0.92%	4,604	30