시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,490	50	- 0.77%	4,598	30
13:43	6,480	60	- 0.92%	4,592	30
13:40	6,490	50	- 0.77%	4,584	30
13:39	6,490	50	- 0.77%	4,579	30
13:38	6,490	50	- 0.77%	4,576	30
13:36	6,490	50	- 0.77%	4,573	30
13:34	6,490	50	- 0.77%	4,566	30
13:33	6,490	50	- 0.77%	4,564	30
13:31	6,490	50	- 0.77%	4,558	30
13:29	6,480	60	- 0.92%	4,552	30