시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,309	173	+ 15.23%	2,559,459	3,256
13:48	1,289	153	+ 13.47%	2,534,365	3,223
13:47	1,301	165	+ 14.53%	2,496,952	3,175
13:46	1,303	167	+ 14.70%	2,426,621	3,084
13:45	1,305	169	+ 14.88%	2,306,828	2,928
13:44	1,297	161	+ 14.17%	2,227,951	2,825
13:43	1,290	154	+ 13.56%	2,204,956	2,795
13:42	1,280	144	+ 12.68%	2,201,280	2,790
13:41	1,281	145	+ 12.76%	2,189,232	2,775
13:40	1,289	153	+ 13.47%	2,186,821	2,772