시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,285	149	+ 13.12%	2,185,142	2,770
13:38	1,280	144	+ 12.68%	2,176,942	2,759
13:37	1,286	150	+ 13.20%	2,174,570	2,756
13:36	1,295	159	+ 14.00%	2,160,662	2,738
13:35	1,298	162	+ 14.26%	2,150,896	2,725
13:34	1,304	168	+ 14.79%	2,139,050	2,710
13:33	1,275	139	+ 12.24%	2,085,959	2,641
13:32	1,276	140	+ 12.32%	2,080,262	2,634
13:31	1,290	154	+ 13.56%	2,048,919	2,594
13:30	1,257	121	+ 10.65%	2,001,685	2,533