시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,261	125	+ 11.00%	1,986,873	2,515
13:28	1,270	134	+ 11.80%	1,965,236	2,487
13:27	1,275	139	+ 12.24%	1,953,325	2,472
13:26	1,285	149	+ 13.12%	1,943,045	2,459
13:25	1,262	126	+ 11.09%	1,900,337	2,405
13:24	1,276	140	+ 12.32%	1,859,553	2,353
13:23	1,274	138	+ 12.15%	1,845,767	2,335
13:22	1,289	153	+ 13.47%	1,808,617	2,288
13:21	1,299	163	+ 14.35%	1,788,625	2,262
13:20	1,298	162	+ 14.26%	1,771,192	2,239