시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,291	155	+ 13.64%	1,753,730	2,217
13:18	1,300	164	+ 14.44%	1,639,278	2,068
13:17	1,307	171	+ 15.05%	1,599,651	2,017
13:16	1,298	162	+ 14.26%	1,545,140	1,946
13:15	1,314	178	+ 15.67%	1,439,013	1,807
13:14	1,321	185	+ 16.29%	1,315,776	1,646
13:13	1,269	133	+ 11.71%	832,057	1,010
13:11	1,249	113	+ 9.95%	575,921	686
13:10	1,230	94	+ 8.28%	542,851	645
13:09	1,194	58	+ 5.11%	501,201	595