시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,196	60	+ 5.28%	498,815	592
13:07	1,187	51	+ 4.49%	486,605	577
13:06	1,198	62	+ 5.46%	474,622	563
13:05	1,198	62	+ 5.46%	473,339	561
13:04	1,194	58	+ 5.11%	467,296	554
13:03	1,194	58	+ 5.11%	465,047	552
13:02	1,194	58	+ 5.11%	464,695	551
13:01	1,205	69	+ 6.07%	462,826	549
13:00	1,205	69	+ 6.07%	460,373	546
12:59	1,198	62	+ 5.46%	458,577	544