시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,200	64	+ 5.63%	457,789	543
12:57	1,205	69	+ 6.07%	452,211	536
12:56	1,207	71	+ 6.25%	434,159	514
12:55	1,208	72	+ 6.34%	399,407	472
12:54	1,208	72	+ 6.34%	390,609	462
12:53	1,210	74	+ 6.51%	364,960	431
12:52	1,208	72	+ 6.34%	315,145	370
12:51	1,208	72	+ 6.34%	297,472	349
12:50	1,201	65	+ 5.72%	273,128	320
12:49	1,198	62	+ 5.46%	261,231	306