시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,196	60	+ 5.28%	245,113	286
12:47	1,185	49	+ 4.31%	220,115	257
12:46	1,181	45	+ 3.96%	209,306	244
12:45	1,181	45	+ 3.96%	205,580	239
12:44	1,175	39	+ 3.43%	202,437	236
12:43	1,179	43	+ 3.79%	200,311	233
12:42	1,178	42	+ 3.70%	199,441	232
12:41	1,182	46	+ 4.05%	198,627	231
12:40	1,176	40	+ 3.52%	187,673	218
12:39	1,173	37	+ 3.26%	181,081	210