시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,171	35	+ 3.08%	176,826	205
12:37	1,171	35	+ 3.08%	176,780	205
12:34	1,168	32	+ 2.82%	174,598	203
12:33	1,164	28	+ 2.47%	173,668	202
12:32	1,169	33	+ 2.91%	173,665	202
12:31	1,168	32	+ 2.82%	173,664	202
12:30	1,168	32	+ 2.82%	173,032	201
12:27	1,170	34	+ 2.99%	173,026	201
12:25	1,170	34	+ 2.99%	172,428	200
12:24	1,163	27	+ 2.38%	172,427	200