시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,170	34	+ 2.99%	172,259	200
12:17	1,166	30	+ 2.64%	171,258	199
12:15	1,170	34	+ 2.99%	171,244	199
12:13	1,170	34	+ 2.99%	171,025	199
12:12	1,165	29	+ 2.55%	170,262	198
12:11	1,170	34	+ 2.99%	163,318	190
12:10	1,171	35	+ 3.08%	160,772	187
12:06	1,170	34	+ 2.99%	158,934	185
12:04	1,170	34	+ 2.99%	158,933	185
12:03	1,170	34	+ 2.99%	158,852	184