시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,170	34	+ 2.99%	158,817	184
11:59	1,170	34	+ 2.99%	158,781	184
11:58	1,164	28	+ 2.47%	158,780	184
11:57	1,164	28	+ 2.47%	156,340	182
11:56	1,164	28	+ 2.47%	155,640	181
11:54	1,164	28	+ 2.47%	154,940	180
11:53	1,164	28	+ 2.47%	154,937	180
11:52	1,171	35	+ 3.08%	151,955	176
11:51	1,172	36	+ 3.17%	151,003	175
11:50	1,174	38	+ 3.35%	138,478	161