시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,215	79	+ 6.95%	3,645,872	4,648
15:09	1,217	81	+ 7.13%	3,644,611	4,646
15:08	1,216	80	+ 7.04%	3,639,082	4,640
15:07	1,218	82	+ 7.22%	3,639,080	4,640
15:06	1,210	74	+ 6.51%	3,634,920	4,635
15:04	1,211	75	+ 6.60%	3,630,768	4,630
15:03	1,215	79	+ 6.95%	3,621,139	4,618
15:02	1,215	79	+ 6.95%	3,620,811	4,617
15:01	1,215	79	+ 6.95%	3,620,807	4,617
15:00	1,217	81	+ 7.13%	3,618,941	4,615