시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,174	38	+ 3.35%	135,851	158
11:48	1,164	28	+ 2.47%	123,249	143
11:47	1,164	28	+ 2.47%	122,249	142
11:45	1,158	22	+ 1.94%	114,884	133
11:44	1,158	22	+ 1.94%	114,800	133
11:42	1,156	20	+ 1.76%	114,417	133
11:36	1,161	25	+ 2.20%	113,988	132
11:35	1,162	26	+ 2.29%	110,434	128
11:32	1,167	31	+ 2.73%	109,953	127
11:30	1,162	26	+ 2.29%	109,872	127