시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,162	26	+ 2.29%	109,489	127
11:26	1,167	31	+ 2.73%	109,488	127
11:24	1,167	31	+ 2.73%	108,859	126
11:23	1,167	31	+ 2.73%	107,859	125
11:22	1,168	32	+ 2.82%	107,384	124
11:21	1,168	32	+ 2.82%	106,882	124
11:20	1,160	24	+ 2.11%	106,379	123
11:19	1,169	33	+ 2.91%	106,378	123
11:18	1,170	34	+ 2.99%	105,878	123
11:17	1,165	29	+ 2.55%	101,959	118