시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,154	18	+ 1.59%	101,009	117
11:15	1,153	17	+ 1.50%	100,974	117
11:14	1,160	24	+ 2.11%	100,897	117
11:11	1,160	24	+ 2.11%	100,837	117
11:10	1,151	15	+ 1.32%	100,436	116
11:09	1,157	21	+ 1.85%	99,336	115
11:08	1,159	23	+ 2.03%	97,363	113
11:06	1,163	27	+ 2.38%	97,299	113
11:04	1,164	28	+ 2.47%	97,257	113
11:03	1,159	23	+ 2.03%	97,256	113