시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,160	24	+ 2.11%	96,405	112
11:01	1,164	28	+ 2.47%	94,217	109
11:00	1,162	26	+ 2.29%	86,825	100
10:59	1,163	27	+ 2.38%	86,232	100
10:58	1,163	27	+ 2.38%	82,199	95
10:57	1,170	34	+ 2.99%	81,763	95
10:56	1,167	31	+ 2.73%	79,747	92
10:55	1,165	29	+ 2.55%	79,457	92
10:54	1,170	34	+ 2.99%	76,351	88
10:53	1,170	34	+ 2.99%	75,851	88