시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,172	36	+ 3.17%	72,038	83
10:51	1,178	42	+ 3.70%	67,226	78
10:50	1,149	13	+ 1.14%	34,674	40
10:49	1,149	13	+ 1.14%	33,524	38
10:48	1,149	13	+ 1.14%	33,443	38
10:47	1,149	13	+ 1.14%	32,490	37
10:46	1,145	9	+ 0.79%	30,674	35
10:45	1,150	14	+ 1.23%	27,823	32
10:44	1,149	13	+ 1.14%	27,819	32
10:43	1,149	13	+ 1.14%	27,319	31