시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,146	10	+ 0.88%	24,670	28
10:41	1,145	9	+ 0.79%	21,064	24
10:40	1,140	4	+ 0.35%	21,062	24
10:38	1,145	9	+ 0.79%	18,452	21
10:37	1,140	4	+ 0.35%	18,449	21
10:36	1,144	8	+ 0.70%	17,021	19
10:34	1,140	4	+ 0.35%	17,017	19
10:32	1,143	7	+ 0.62%	16,546	19
10:31	1,138	2	+ 0.18%	16,539	19
10:30	1,138	2	+ 0.18%	16,528	19