시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,138	2	+ 0.18%	16,426	19
10:28	1,140	4	+ 0.35%	16,425	19
10:26	1,142	6	+ 0.53%	16,415	19
10:23	1,141	5	+ 0.44%	16,183	18
10:21	1,142	6	+ 0.53%	16,182	18
10:16	1,141	5	+ 0.44%	16,179	18
10:15	1,144	8	+ 0.70%	16,177	18
10:11	1,137	1	+ 0.09%	16,175	18
10:10	1,137	1	+ 0.09%	16,102	18
10:07	1,145	9	+ 0.79%	16,088	18