시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,145	9	+ 0.79%	15,739	18
10:05	1,146	10	+ 0.88%	15,614	18
10:04	1,147	11	+ 0.97%	15,612	18
10:03	1,138	2	+ 0.18%	14,610	17
10:02	1,137	1	+ 0.09%	14,574	17
09:59	1,137	1	+ 0.09%	13,042	15
09:58	1,137	1	+ 0.09%	13,038	15
09:56	1,137	1	+ 0.09%	13,002	15
09:55	1,137	1	+ 0.09%	12,992	15
09:54	1,137	1	+ 0.09%	12,991	15