시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,135	1	- 0.09%	12,990	15
09:46	1,137	1	+ 0.09%	12,890	15
09:44	1,137	1	+ 0.09%	12,879	15
09:43	1,137	1	+ 0.09%	12,872	15
09:42	1,137	1	+ 0.09%	12,871	15
09:41	1,135	1	- 0.09%	12,798	15
09:40	1,135	1	- 0.09%	10,976	12
09:38	1,133	3	- 0.26%	10,610	12
09:37	1,133	3	- 0.26%	10,115	11
09:35	1,133	3	- 0.26%	10,105	11