시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,134	2	- 0.18%	8,502	10
09:33	1,135	1	- 0.09%	8,451	10
09:32	1,136	0	0.00%	7,925	9
09:30	1,138	2	+ 0.18%	7,913	9
09:27	1,140	4	+ 0.35%	7,608	9
09:25	1,145	9	+ 0.79%	7,588	9
09:21	1,140	4	+ 0.35%	6,707	8
09:20	1,144	8	+ 0.70%	6,702	8
09:16	1,145	9	+ 0.79%	6,697	8
09:08	1,136	0	0.00%	6,696	8