시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,219	83	+ 7.31%	3,614,452	4,610
14:58	1,211	75	+ 6.60%	3,613,937	4,609
14:57	1,210	74	+ 6.51%	3,612,803	4,608
14:56	1,210	74	+ 6.51%	3,610,095	4,604
14:55	1,220	84	+ 7.39%	3,595,627	4,587
14:54	1,215	79	+ 6.95%	3,589,583	4,580
14:53	1,225	89	+ 7.84%	3,583,027	4,572
14:52	1,217	81	+ 7.13%	3,582,108	4,570
14:51	1,219	83	+ 7.31%	3,578,459	4,566
14:50	1,217	81	+ 7.13%	3,577,320	4,565