시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,220	84	+ 7.39%	3,571,847	4,558
14:48	1,218	82	+ 7.22%	3,568,295	4,554
14:47	1,218	82	+ 7.22%	3,560,644	4,544
14:46	1,213	77	+ 6.78%	3,557,094	4,540
14:45	1,215	79	+ 6.95%	3,553,155	4,535
14:44	1,224	88	+ 7.75%	3,546,387	4,527
14:43	1,224	88	+ 7.75%	3,541,186	4,521
14:42	1,233	97	+ 8.54%	3,527,145	4,503
14:41	1,240	104	+ 9.16%	3,525,773	4,502
14:40	1,244	108	+ 9.51%	3,514,676	4,488