| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 1,244 | 108 | + 9.51% | 3,507,247 | 4,479 |
| 14:38 | 1,237 | 101 | + 8.89% | 3,502,602 | 4,473 |
| 14:37 | 1,245 | 109 | + 9.60% | 3,472,653 | 4,436 |
| 14:36 | 1,253 | 117 | + 10.30% | 3,457,641 | 4,417 |
| 14:35 | 1,263 | 127 | + 11.18% | 3,444,166 | 4,400 |
| 14:34 | 1,261 | 125 | + 11.00% | 3,443,367 | 4,399 |
| 14:33 | 1,264 | 128 | + 11.27% | 3,432,936 | 4,386 |
| 14:32 | 1,261 | 125 | + 11.00% | 3,430,447 | 4,383 |
| 14:31 | 1,259 | 123 | + 10.83% | 3,428,645 | 4,381 |
| 14:30 | 1,256 | 120 | + 10.56% | 3,424,962 | 4,376 |