| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 1,255 | 119 | + 10.48% | 3,420,094 | 4,370 |
| 14:28 | 1,272 | 136 | + 11.97% | 3,360,079 | 4,294 |
| 14:27 | 1,276 | 140 | + 12.32% | 3,341,214 | 4,270 |
| 14:26 | 1,280 | 144 | + 12.68% | 3,340,079 | 4,269 |
| 14:25 | 1,276 | 140 | + 12.32% | 3,335,762 | 4,263 |
| 14:24 | 1,282 | 146 | + 12.85% | 3,328,727 | 4,254 |
| 14:23 | 1,279 | 143 | + 12.59% | 3,321,100 | 4,245 |
| 14:22 | 1,280 | 144 | + 12.68% | 3,317,254 | 4,240 |
| 14:21 | 1,285 | 149 | + 13.12% | 3,306,597 | 4,226 |
| 14:20 | 1,277 | 141 | + 12.41% | 3,282,175 | 4,195 |