| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,278 | 142 | + 12.50% | 3,255,415 | 4,161 |
| 14:18 | 1,286 | 150 | + 13.20% | 3,239,391 | 4,140 |
| 14:17 | 1,289 | 153 | + 13.47% | 3,226,510 | 4,123 |
| 14:16 | 1,294 | 158 | + 13.91% | 3,211,231 | 4,104 |
| 14:15 | 1,297 | 161 | + 14.17% | 3,193,983 | 4,081 |
| 14:14 | 1,302 | 166 | + 14.61% | 3,184,837 | 4,070 |
| 14:13 | 1,308 | 172 | + 15.14% | 3,172,144 | 4,053 |
| 14:12 | 1,298 | 162 | + 14.26% | 3,156,741 | 4,033 |
| 14:11 | 1,297 | 161 | + 14.17% | 3,151,092 | 4,026 |
| 14:10 | 1,296 | 160 | + 14.09% | 3,148,458 | 4,022 |