시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,297	161	+ 14.17%	3,141,963	4,014
14:08	1,292	156	+ 13.73%	3,140,317	4,012
14:07	1,288	152	+ 13.38%	3,123,180	3,989
14:06	1,283	147	+ 12.94%	3,108,515	3,970
14:05	1,289	153	+ 13.47%	3,080,306	3,934
14:04	1,290	154	+ 13.56%	3,065,892	3,916
14:03	1,293	157	+ 13.82%	3,026,127	3,864
14:02	1,304	168	+ 14.79%	2,990,689	3,818
14:01	1,329	193	+ 16.99%	2,916,270	3,720
14:00	1,305	169	+ 14.88%	2,811,094	3,581