시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,298	162	+ 14.26%	2,767,420	3,524
13:58	1,298	162	+ 14.26%	2,757,936	3,512
13:57	1,286	150	+ 13.20%	2,723,978	3,468
13:56	1,282	146	+ 12.85%	2,703,864	3,442
13:55	1,300	164	+ 14.44%	2,692,003	3,427
13:54	1,280	144	+ 12.68%	2,657,216	3,382
13:53	1,277	141	+ 12.41%	2,655,106	3,380
13:52	1,290	154	+ 13.56%	2,618,889	3,333
13:51	1,292	156	+ 13.73%	2,607,954	3,319
13:50	1,303	167	+ 14.70%	2,586,414	3,291