시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,220	430	- 2.75%	34,445	527
12:35	15,220	430	- 2.75%	34,440	527
12:30	15,200	450	- 2.88%	34,366	525
12:29	15,250	400	- 2.56%	34,154	522
12:28	15,260	390	- 2.49%	34,090	521
12:27	15,280	370	- 2.36%	34,082	521
12:26	15,260	390	- 2.49%	34,074	521
12:25	15,200	450	- 2.88%	34,001	520
12:23	15,280	370	- 2.36%	33,568	513
12:21	15,280	370	- 2.36%	33,529	513