시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,280	370	- 2.36%	33,524	513
12:16	15,280	370	- 2.36%	33,487	512
12:15	15,270	380	- 2.43%	33,450	511
12:13	15,280	370	- 2.36%	33,376	510
12:12	15,280	370	- 2.36%	33,364	510
12:11	15,280	370	- 2.36%	33,357	510
12:10	15,250	400	- 2.56%	33,333	510
12:09	15,230	420	- 2.68%	33,328	510
12:08	15,300	350	- 2.24%	32,451	496
12:07	15,270	380	- 2.43%	32,448	496